Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 4:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie IPS SKANSKA - BAAIPS (CZ0005110155)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.10.01185,00185,000,0000,000,00185,00185,000,000185,00185,00
27.09.01962,80185,000,0000,000,00185,00185,000,0042 735185,00185,00
26.09.01185,00185,000,0000,000,00185,00185,000,000185,00185,00
25.09.01185,00185,000,0000,000,00185,00185,000,000185,00185,00
24.09.01185,00185,000,0000,000,00185,00185,000,000185,00185,00
21.09.01185,00185,000,0000,000,00185,00185,000,0014 245185,00185,00
20.09.01176,50185,00+4,8192 500185,00185,00185,00185,000,0061 050185,00185,00
19.09.01176,50176,500,0000,000,00185,00185,000,002 405185,00185,00
18.09.01176,50176,500,0000,000,00185,00185,000,000185,00185,00
17.09.01176,50176,500,0000,000,00185,00185,000,000185,00185,00
14.09.01176,50176,500,0000,000,00185,00185,000,000185,00185,00
13.09.01176,50176,500,0000,000,00185,00185,000,0045 325185,00185,00
12.09.01176,50176,500,0000,000,00185,00185,000,000185,00185,00
11.09.01176,50176,500,0000,000,00185,00185,000,000185,00185,00
10.09.01176,50176,500,0000,000,00185,00185,000,0012 210185,00185,00
07.09.01176,50176,500,0000,000,00185,00185,000,00185185,00185,00
06.09.01176,50176,500,0000,000,00185,00185,000,0087 320185,00185,00
05.09.01176,50176,500,0000,000,00185,00185,000,004 070185,00185,00
04.09.01176,50176,500,0000,000,00185,00185,000,0065 120185,00185,00
03.09.01176,50176,50-4,745 825176,50176,50185,00185,000,006 105185,00185,00
31.08.01185,29185,29-4,990185,29185,29185,00185,000,000185,00185,00
30.08.01195,04195,04-4,990195,04195,04185,00185,000,0063 085185,00185,00
26.09. 17:0027.09. 17:00
01.10. 17:0002.10. 17:0003.10. 17:00|aktuální